Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531C00245000 | 2024-05-29 2:05PM EDT | 2024-05-31 | 0.09 | 0.00 | 1.15 | -0.03 | -25.00% | 3 | 77 | 72.51% |
| MAR240607C00245000 | 2024-05-29 11:52AM EDT | 2024-06-07 | 0.15 | 0.15 | 0.20 | -0.22 | -59.46% | 16 | 123 | 26.81% |
| MAR240614C00245000 | 2024-05-29 2:04PM EDT | 2024-06-14 | 0.38 | 0.30 | 0.45 | -0.74 | -66.07% | 14 | 55 | 24.07% |
| MAR240621C00245000 | 2024-05-28 9:49AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -1.60 | -72.73% | 1 | 16 | 22.56% |
| MAR240628C00245000 | 2024-05-29 10:38AM EDT | 2024-06-28 | 1.00 | 0.85 | 1.10 | -0.72 | -41.86% | 7 | 34 | 22.62% |
| MAR240705C00245000 | 2024-05-29 2:16PM EDT | 2024-07-05 | 1.25 | 1.10 | 1.35 | -1.64 | -56.75% | 3 | 2 | 21.80% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531P00245000 | 2024-05-28 11:36AM EDT | 2024-05-31 | 10.10 | 14.70 | 18.00 | 0.00 | - | 10 | 0 | 96.39% |
| MAR240607P00245000 | 2024-05-16 3:52PM EDT | 2024-06-07 | 7.88 | 15.00 | 18.70 | 0.00 | - | 1 | 1 | 52.59% |
| MAR240614P00245000 | 2024-05-10 2:19PM EDT | 2024-06-14 | 8.28 | 14.60 | 18.70 | 0.00 | - | - | 1 | 39.44% |
© 2024 Yahoo. All rights reserved.