Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240531C00252500 | 2024-05-23 9:42AM EDT | 2024-05-31 | 0.06 | 0.05 | 1.10 | +0.01 | +20.00% | 6 | 5 | 77.15% |
MAR240607C00252500 | 2024-05-21 3:09PM EDT | 2024-06-07 | 0.34 | 0.05 | 0.30 | 0.00 | - | - | 1 | 36.62% |
MAR240621C00252500 | 2024-05-24 3:07PM EDT | 2024-06-21 | 0.63 | 0.20 | 0.30 | 0.00 | - | 4 | 69 | 23.63% |