Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531C00255000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 72.85% |
| MAR240607C00255000 | 2024-05-07 10:54AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 41.60% |
| MAR240614C00255000 | 2024-05-28 9:34AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 36 | 34.72% |
| MAR240621C00255000 | 2024-05-24 3:07PM EDT | 2024-06-21 | 0.43 | 0.10 | 0.35 | 0.00 | - | 10 | 12 | 26.83% |
| MAR240628C00255000 | 2024-05-28 11:37AM EDT | 2024-06-28 | 0.29 | 0.20 | 0.35 | -0.30 | -50.85% | 4 | 22 | 23.49% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.