Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00260000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 30 | 42.97% |
| MAR240531C00260000 | 2024-05-13 3:42PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.50 | 0.00 | - | 44 | 85 | 32.67% |
| MAR240607C00260000 | 2024-05-08 12:25PM EDT | 2024-06-07 | 0.28 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 24.32% |
| MAR240614C00260000 | 2024-05-08 12:25PM EDT | 2024-06-14 | 0.40 | 0.10 | 0.35 | 0.00 | - | - | 3 | 20.92% |
| MAR240621C00260000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | -0.12 | -21.05% | 449 | 1,324 | 20.19% |
| MAR240628C00260000 | 2024-05-17 1:24PM EDT | 2024-06-28 | 0.55 | 0.50 | 1.40 | +0.55 | - | 6 | 0 | 24.35% |
| MAR240719C00260000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | +0.05 | +4.00% | 6 | 1,351 | 19.80% |
| MAR240920C00260000 | 2024-05-17 11:21AM EDT | 2024-09-20 | 4.90 | 4.90 | 5.30 | +0.20 | +4.26% | 10 | 671 | 23.51% |
| MAR241018C00260000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 6.30 | 6.50 | 6.80 | -0.70 | -10.00% | 4 | 375 | 24.07% |
| MAR250117C00260000 | 2024-05-13 12:19PM EDT | 2025-01-17 | 12.80 | 11.70 | 13.80 | 0.00 | - | 1 | 296 | 28.73% |
| MAR250620C00260000 | 2024-05-16 3:20PM EDT | 2025-06-20 | 20.40 | 19.60 | 20.40 | 0.00 | - | 1 | 125 | 29.29% |
| MAR260116C00260000 | 2024-05-16 3:23PM EDT | 2026-01-16 | 29.25 | 28.30 | 29.50 | 0.00 | - | 1 | 264 | 31.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00260000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 19.83 | 21.00 | 24.80 | 0.00 | - | 1 | 0 | 50.88% |
| MAR240621P00260000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 27.08 | 21.10 | 24.90 | 0.00 | - | 10 | 142 | 33.34% |
| MAR240719P00260000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 22.40 | 21.30 | 24.80 | 0.00 | - | 1 | 127 | 24.33% |
| MAR240920P00260000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 27.85 | 23.10 | 25.10 | 0.00 | - | 1 | 66 | 17.90% |
| MAR241018P00260000 | 2024-05-17 12:53PM EDT | 2024-10-18 | 25.60 | 23.70 | 26.40 | +0.10 | +0.39% | 1 | 113 | 18.95% |
| MAR250117P00260000 | 2024-04-12 2:11PM EDT | 2025-01-17 | 24.40 | 26.20 | 26.80 | 0.00 | - | 1 | 97 | 15.65% |
| MAR250620P00260000 | 2024-05-13 2:31PM EDT | 2025-06-20 | 32.60 | 31.60 | 32.60 | 0.00 | - | 20 | 30 | 18.85% |
| MAR260116P00260000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 36.00 | 35.60 | 37.20 | 0.00 | - | 2 | 67 | 19.18% |
© 2024 Yahoo. All rights reserved.