Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531C00270000 | 2024-05-28 11:07AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 97 | 25.00% |
| MAR240621C00270000 | 2024-05-24 1:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 312 | 12.50% |
| MAR240719C00270000 | 2024-05-28 12:42PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 869 | 6.25% |
| MAR240816C00270000 | 2024-05-28 10:12AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 6.25% |
| MAR240920C00270000 | 2024-05-23 3:51PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 6.25% |
| MAR241018C00270000 | 2024-05-24 11:10AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 6.25% |
| MAR250117C00270000 | 2024-05-24 12:30PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 3.13% |
| MAR250620C00270000 | 2024-05-15 2:09PM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| MAR260116C00270000 | 2024-05-22 3:10PM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 49 | 70 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00270000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 33.10 | 31.00 | 34.80 | 0.00 | - | 1 | 2 | 0.00% |
| MAR240719P00270000 | 2024-03-27 2:37PM EDT | 2024-07-19 | 20.50 | 30.00 | 31.90 | 0.00 | - | 5 | 6 | 0.00% |
| MAR240920P00270000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 22.50 | 32.80 | 35.00 | 0.00 | - | - | 2 | 0.00% |
| MAR250117P00270000 | 2024-05-28 10:21AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MAR250620P00270000 | 2024-04-22 10:59AM EDT | 2025-06-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR260116P00270000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.