Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00280000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 23 | 67.38% |
| MAR240531C00280000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.00% |
| MAR240621C00280000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | -0.60 | -80.00% | 7 | 687 | 31.49% |
| MAR240719C00280000 | 2024-05-08 11:03AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 147 | 23.80% |
| MAR240920C00280000 | 2024-05-14 1:07PM EDT | 2024-09-20 | 1.85 | 1.50 | 1.75 | 0.00 | - | 1 | 137 | 22.53% |
| MAR241018C00280000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 3.05 | 2.35 | 2.55 | 0.00 | - | 4 | 187 | 22.75% |
| MAR250117C00280000 | 2024-05-14 11:20AM EDT | 2025-01-17 | 6.50 | 5.90 | 6.30 | 0.00 | - | 3 | 504 | 24.97% |
| MAR250620C00280000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 17.80 | 12.60 | 13.40 | 0.00 | - | 13 | 315 | 27.88% |
| MAR260116C00280000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 20.80 | 20.60 | 21.60 | -0.20 | -0.95% | 1 | 156 | 29.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00280000 | 2024-02-13 11:39AM EDT | 2025-01-17 | 46.70 | 35.00 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 43.30 | 44.50 | 0.00 | - | - | 1 | 13.59% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 46.60 | 49.70 | 0.00 | - | - | 4 | 17.02% |
© 2024 Yahoo. All rights reserved.