Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00070000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 16.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240719C00070000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 10.75 | 13.25 | 17.15 | 0.00 | - | 1 | 3 | 69.89% |
| MDT240816C00070000 | 2024-05-23 2:33PM EDT | 2024-08-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MDT241115C00070000 | 2024-05-17 10:15AM EDT | 2024-11-15 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250117C00070000 | 2024-05-23 11:35AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250620C00070000 | 2024-05-21 10:02AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT260116C00070000 | 2024-05-20 12:38PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00070000 | 2024-05-23 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MDT240531P00070000 | 2024-05-23 3:58PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDT240621P00070000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240719P00070000 | 2024-05-23 3:32PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT240816P00070000 | 2024-05-21 11:48AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT241115P00070000 | 2024-05-23 1:45PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDT250117P00070000 | 2024-05-23 3:15PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MDT250620P00070000 | 2024-05-23 11:59AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT260116P00070000 | 2024-05-16 2:10PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.