Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00077000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| MDT240531P00077000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDT240607P00077000 | 2024-05-22 3:49PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MDT240614P00077000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240628P00077000 | 2024-05-14 9:55AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.