Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00078000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 3.05 | 4.45 | 5.20 | 0.00 | - | 101 | 201 | 82.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00078000 | 2024-05-23 11:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | -0.11 | -91.67% | 288 | 759 | 54.88% |
| MDT240531P00078000 | 2024-05-23 12:17PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.10 | -0.09 | -64.29% | 31 | 53 | 25.59% |
| MDT240607P00078000 | 2024-05-23 12:12PM EDT | 2024-06-07 | 0.11 | 0.06 | 0.11 | -0.08 | -42.11% | 1 | 27 | 19.63% |
| MDT240614P00078000 | 2024-05-22 2:01PM EDT | 2024-06-14 | 0.15 | 0.11 | 0.22 | 0.00 | - | 1 | 2 | 19.63% |
| MDT240628P00078000 | 2024-05-16 2:19PM EDT | 2024-06-28 | 0.25 | 0.31 | 0.63 | -0.16 | -39.02% | 2 | 4 | 22.12% |
© 2024 Yahoo. All rights reserved.