New Zealand markets close in 2 hours 7 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.38-4.38 (-5.11%)
At close: 04:00PM EDT
81.69 +0.31 (+0.38%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000790002024-05-03 10:34AM EDT2024-05-242.900.843.550.00-126128.71%
MDT240531C000790002024-05-16 3:57PM EDT2024-05-317.002.022.800.00-12126.86%
MDT240607C000790002024-05-16 12:03PM EDT2024-06-076.652.083.850.00--238.26%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524P000790002024-05-23 3:28PM EDT2024-05-240.030.020.53-0.06-66.67%4126763.87%
MDT240531P000790002024-05-23 3:51PM EDT2024-05-310.180.140.31+0.02+12.50%791223.63%
MDT240607P000790002024-05-23 2:54PM EDT2024-06-070.200.250.34-0.05-20.00%65,70217.92%
MDT240614P000790002024-05-23 2:09PM EDT2024-06-140.290.260.54-0.15-34.09%1518.14%
MDT240628P000790002024-05-23 9:45AM EDT2024-06-281.390.751.11+0.96+223.26%1620.78%