Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240524C00079000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 2.90 | 0.84 | 3.55 | 0.00 | - | 1 | 26 | 128.71% |
MDT240531C00079000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 7.00 | 2.02 | 2.80 | 0.00 | - | 1 | 21 | 26.86% |
MDT240607C00079000 | 2024-05-16 12:03PM EDT | 2024-06-07 | 6.65 | 2.08 | 3.85 | 0.00 | - | - | 2 | 38.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240524P00079000 | 2024-05-23 3:28PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.53 | -0.06 | -66.67% | 41 | 267 | 63.87% |
MDT240531P00079000 | 2024-05-23 3:51PM EDT | 2024-05-31 | 0.18 | 0.14 | 0.31 | +0.02 | +12.50% | 79 | 12 | 23.63% |
MDT240607P00079000 | 2024-05-23 2:54PM EDT | 2024-06-07 | 0.20 | 0.25 | 0.34 | -0.05 | -20.00% | 6 | 5,702 | 17.92% |
MDT240614P00079000 | 2024-05-23 2:09PM EDT | 2024-06-14 | 0.29 | 0.26 | 0.54 | -0.15 | -34.09% | 1 | 5 | 18.14% |
MDT240628P00079000 | 2024-05-23 9:45AM EDT | 2024-06-28 | 1.39 | 0.75 | 1.11 | +0.96 | +223.26% | 1 | 6 | 20.78% |