Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00081000 | 2024-05-17 2:32PM EDT | 2024-05-24 | 5.55 | 5.30 | 5.55 | +0.65 | +13.27% | 9 | 271 | 49.90% |
| MDT240531C00081000 | 2024-05-14 12:01PM EDT | 2024-05-31 | 3.82 | 5.40 | 5.65 | 0.00 | - | 9 | 148 | 37.45% |
| MDT240607C00081000 | 2024-05-15 11:34AM EDT | 2024-06-07 | 3.98 | 5.50 | 6.70 | 0.00 | - | 4 | 9 | 46.80% |
| MDT240614C00081000 | 2024-05-14 2:40PM EDT | 2024-06-14 | 4.20 | 5.10 | 7.60 | 0.00 | - | 3 | 4 | 51.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00081000 | 2024-05-17 2:56PM EDT | 2024-05-24 | 0.35 | 0.31 | 0.40 | -0.06 | -14.63% | 41 | 143 | 42.24% |
| MDT240531P00081000 | 2024-05-16 3:06PM EDT | 2024-05-31 | 0.37 | 0.35 | 1.59 | 0.00 | - | 6 | 82 | 53.96% |
| MDT240607P00081000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 0.43 | 0.22 | 0.48 | -0.46 | -51.69% | 8 | 89 | 26.00% |
| MDT240614P00081000 | 2024-05-16 11:47AM EDT | 2024-06-14 | 0.66 | 0.46 | 0.60 | 0.00 | - | 16 | 28 | 24.49% |
© 2024 Yahoo. All rights reserved.