New Zealand markets open in 4 hours 45 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.77-2.99 (-3.49%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524C000830002024-05-23 12:43PM EDT2024-05-240.210.200.22-3.01-93.48%17528713.18%
MDT240531C000830002024-05-23 12:56PM EDT2024-05-310.660.650.68-2.27-77.47%22491715.21%
MDT240607C000830002024-05-23 11:51AM EDT2024-06-071.130.920.98-2.42-68.17%1615.77%
MDT240614C000830002024-05-23 12:10PM EDT2024-06-141.261.121.23-1.74-58.00%21416.16%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240524P000830002024-05-23 12:32PM EDT2024-05-240.540.650.73-0.05-8.47%1,59546724.81%
MDT240531P000830002024-05-23 12:54PM EDT2024-05-311.101.081.12+0.24+27.91%23322319.29%
MDT240607P000830002024-05-23 12:54PM EDT2024-06-071.281.271.32+0.40+45.45%678817.36%
MDT240614P000830002024-05-23 11:34AM EDT2024-06-141.171.421.52+0.46+64.79%3916.90%