Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240524C00083000 | 2024-05-23 12:43PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.22 | -3.01 | -93.48% | 175 | 287 | 13.18% |
MDT240531C00083000 | 2024-05-23 12:56PM EDT | 2024-05-31 | 0.66 | 0.65 | 0.68 | -2.27 | -77.47% | 224 | 917 | 15.21% |
MDT240607C00083000 | 2024-05-23 11:51AM EDT | 2024-06-07 | 1.13 | 0.92 | 0.98 | -2.42 | -68.17% | 1 | 6 | 15.77% |
MDT240614C00083000 | 2024-05-23 12:10PM EDT | 2024-06-14 | 1.26 | 1.12 | 1.23 | -1.74 | -58.00% | 21 | 4 | 16.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240524P00083000 | 2024-05-23 12:32PM EDT | 2024-05-24 | 0.54 | 0.65 | 0.73 | -0.05 | -8.47% | 1,595 | 467 | 24.81% |
MDT240531P00083000 | 2024-05-23 12:54PM EDT | 2024-05-31 | 1.10 | 1.08 | 1.12 | +0.24 | +27.91% | 233 | 223 | 19.29% |
MDT240607P00083000 | 2024-05-23 12:54PM EDT | 2024-06-07 | 1.28 | 1.27 | 1.32 | +0.40 | +45.45% | 67 | 88 | 17.36% |
MDT240614P00083000 | 2024-05-23 11:34AM EDT | 2024-06-14 | 1.17 | 1.42 | 1.52 | +0.46 | +64.79% | 3 | 9 | 16.90% |