Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00084000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 186 | 298 | 0.00% |
| MDT240531C00084000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 0.00% |
| MDT240607C00084000 | 2024-05-17 11:23AM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 0.00% |
| MDT240614C00084000 | 2024-05-21 1:04PM EDT | 2024-06-14 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 0.00% |
| MDT240628C00084000 | 2024-05-16 9:36AM EDT | 2024-06-28 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00084000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3,174 | 3,484 | 6.25% |
| MDT240531P00084000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 105 | 124 | 3.13% |
| MDT240607P00084000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 3.13% |
| MDT240614P00084000 | 2024-05-22 2:59PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.