Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00088000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 1.02 | 0.96 | 1.02 | +0.26 | +34.21% | 93 | 265 | 39.11% |
| MDT240531C00088000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 1.12 | 1.04 | 1.13 | +0.36 | +47.37% | 22 | 39 | 29.44% |
| MDT240607C00088000 | 2024-05-17 3:05PM EDT | 2024-06-07 | 1.09 | 1.07 | 1.28 | +0.19 | +21.11% | 857 | 15 | 26.00% |
| MDT240614C00088000 | 2024-05-17 10:47AM EDT | 2024-06-14 | 1.00 | 1.23 | 1.42 | -0.04 | -3.85% | 2 | 35 | 24.07% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.