Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00089000 | 2024-05-23 9:48AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.63 | -98.44% | 18 | 789 | 45.31% |
| MDT240531C00089000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.06 | -0.68 | -93.15% | 13 | 568 | 24.22% |
| MDT240607C00089000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.96 | 0.01 | 0.10 | 0.00 | - | 89 | 60 | 20.17% |
| MDT240614C00089000 | 2024-05-22 3:07PM EDT | 2024-06-14 | 0.90 | 0.01 | 0.16 | 0.00 | - | 637 | 640 | 18.80% |
| MDT240628C00089000 | 2024-05-23 9:48AM EDT | 2024-06-28 | 0.25 | 0.00 | 2.18 | -0.53 | -67.95% | 4 | 8 | 40.34% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.