Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00092000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 147 | 187 | 25.00% |
| MDT240531C00092000 | 2024-05-22 3:47PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 12.50% |
| MDT240607C00092000 | 2024-05-22 2:02PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| MDT240614C00092000 | 2024-05-22 2:01PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.