ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00605000 | 2024-05-06 1:14PM EDT | 2024-06-07 | 121.87 | 49.00 | 57.10 | 0.00 | - | - | 10 | 68.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00605000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.90 | 0.05 | 0.95 | -0.54 | -37.50% | 44 | 66 | 42.19% |
| NOW240614P00605000 | 2024-05-31 2:33PM EDT | 2024-06-14 | 4.50 | 1.85 | 3.80 | +1.64 | +57.34% | 85 | 6 | 41.78% |
| NOW240628P00605000 | 2024-05-30 3:08PM EDT | 2024-06-28 | 7.60 | 4.40 | 6.40 | +0.09 | +1.20% | 5 | 1,399 | 34.96% |
© 2024 Yahoo. All rights reserved.