ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:690.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00690000 | 2024-06-18 9:56AM EDT | 2024-06-21 | 38.67 | 36.00 | 44.00 | -2.16 | -5.29% | 1 | 296 | 64.69% |
| NOW240628C00690000 | 2024-06-13 3:42PM EDT | 2024-06-28 | 31.45 | 39.00 | 45.80 | 0.00 | - | 6 | 24 | 43.87% |
| NOW240705C00690000 | 2024-06-07 3:19PM EDT | 2024-07-05 | 29.97 | 43.40 | 47.60 | 0.00 | - | 1 | 8 | 37.89% |
| NOW240712C00690000 | 2024-06-17 12:58PM EDT | 2024-07-12 | 45.70 | 45.30 | 50.40 | 0.00 | - | 1 | 34 | 36.68% |
| NOW240719C00690000 | 2024-06-17 3:04PM EDT | 2024-07-19 | 47.10 | 49.30 | 52.70 | 0.00 | - | 6 | 87 | 35.59% |
| NOW240726C00690000 | 2024-06-13 1:04PM EDT | 2024-07-26 | 47.30 | 55.40 | 60.80 | 0.00 | - | 4 | 1 | 41.94% |
| NOW240816C00690000 | 2024-06-12 3:40PM EDT | 2024-08-16 | 59.88 | 64.30 | 67.30 | 0.00 | - | 2 | 173 | 39.88% |
| NOW240920C00690000 | 2024-06-12 2:41PM EDT | 2024-09-20 | 71.31 | 72.80 | 78.50 | 0.00 | - | 1 | 47 | 39.84% |
| NOW241115C00690000 | 2024-06-04 3:32PM EDT | 2024-11-15 | 60.60 | 88.50 | 94.80 | 0.00 | - | 2 | 30 | 40.87% |
| NOW241220C00690000 | 2024-05-31 12:40PM EDT | 2024-12-20 | 52.35 | 96.90 | 104.60 | 0.00 | - | 2 | 5 | 41.82% |
| NOW250117C00690000 | 2024-06-12 3:11PM EDT | 2025-01-17 | 102.10 | 102.70 | 108.80 | 0.00 | - | 1 | 37 | 40.98% |
| NOW250321C00690000 | 2024-06-11 2:20PM EDT | 2025-03-21 | 109.40 | 115.00 | 123.40 | 0.00 | - | 2 | 4 | 42.10% |
| NOW250620C00690000 | 2024-05-31 9:42AM EDT | 2025-06-20 | 95.90 | 131.90 | 143.80 | 0.00 | - | 1 | 8 | 43.93% |
| NOW260116C00690000 | 2024-06-03 3:19PM EDT | 2026-01-16 | 124.00 | 163.30 | 178.00 | 0.00 | - | 2 | 20 | 45.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00690000 | 2024-06-18 9:40AM EDT | 2024-06-21 | 0.41 | 0.20 | 0.40 | -0.19 | -31.67% | 4 | 597 | 30.10% |
| NOW240628P00690000 | 2024-06-17 12:27PM EDT | 2024-06-28 | 3.06 | 1.90 | 2.20 | 0.00 | - | 2 | 65 | 27.52% |
| NOW240705P00690000 | 2024-06-17 2:36PM EDT | 2024-07-05 | 3.83 | 3.20 | 4.40 | 0.00 | - | 3 | 31 | 27.29% |
| NOW240712P00690000 | 2024-06-13 1:48PM EDT | 2024-07-12 | 10.10 | 4.40 | 8.00 | 0.00 | - | 11 | 27 | 29.76% |
| NOW240719P00690000 | 2024-06-17 2:32PM EDT | 2024-07-19 | 8.10 | 7.20 | 8.20 | 0.00 | - | 129 | 447 | 26.61% |
| NOW240726P00690000 | 2024-06-18 9:31AM EDT | 2024-07-26 | 15.45 | 13.30 | 16.20 | -0.59 | -3.68% | 1 | 7 | 34.31% |
| NOW240816P00690000 | 2024-06-17 11:46AM EDT | 2024-08-16 | 22.30 | 19.20 | 20.20 | 0.00 | - | 1 | 73 | 31.53% |
| NOW240920P00690000 | 2024-06-14 3:44PM EDT | 2024-09-20 | 26.60 | 24.70 | 28.50 | 0.00 | - | 3 | 32 | 31.26% |
| NOW241115P00690000 | 2024-06-07 10:59AM EDT | 2024-11-15 | 50.80 | 36.20 | 41.80 | 0.00 | - | 5 | 612 | 32.46% |
| NOW241220P00690000 | 2024-06-17 11:39AM EDT | 2024-12-20 | 45.30 | 41.50 | 46.10 | 0.00 | - | 1 | 35 | 31.46% |
| NOW250117P00690000 | 2024-06-13 12:42PM EDT | 2025-01-17 | 51.10 | 44.70 | 49.80 | 0.00 | - | 1 | 159 | 31.10% |
| NOW250321P00690000 | 2024-06-05 12:01PM EDT | 2025-03-21 | 69.00 | 51.70 | 58.20 | 0.00 | - | 9 | 12 | 30.85% |
| NOW250620P00690000 | 2024-06-13 1:51PM EDT | 2025-06-20 | 68.99 | 62.20 | 66.70 | 0.00 | - | 10 | 53 | 29.85% |
| NOW260116P00690000 | 2024-05-13 12:23PM EDT | 2026-01-16 | 83.92 | 79.10 | 89.00 | 0.00 | - | 11 | 113 | 30.27% |
© 2024 Yahoo. All rights reserved.