ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:697.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00697500 | 2024-06-11 12:22PM EDT | 2024-06-21 | 25.24 | 28.00 | 35.20 | 0.00 | - | - | 10 | 51.89% |
| NOW240628C00697500 | 2024-06-12 9:33AM EDT | 2024-06-28 | 35.38 | 34.40 | 38.30 | 0.00 | - | - | 1 | 40.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00697500 | 2024-06-17 1:56PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.85 | -0.50 | -37.04% | 32 | 23 | 25.32% |
| NOW240628P00697500 | 2024-06-17 1:48PM EDT | 2024-06-28 | 3.70 | 3.10 | 3.50 | -14.60 | -79.78% | 2 | 1 | 25.53% |
© 2024 Yahoo. All rights reserved.