ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:745.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00745000 | 2024-06-18 11:35AM EDT | 2024-06-21 | 1.65 | 1.45 | 1.80 | -1.15 | -41.07% | 26 | 193 | 23.15% |
| NOW240628C00745000 | 2024-06-18 10:44AM EDT | 2024-06-28 | 7.20 | 5.90 | 6.70 | +0.70 | +10.77% | 2 | 193 | 25.86% |
| NOW240705C00745000 | 2024-06-13 11:44AM EDT | 2024-07-05 | 9.60 | 8.50 | 10.70 | 0.00 | - | 1 | 3 | 26.90% |
| NOW240712C00745000 | 2024-06-12 2:55PM EDT | 2024-07-12 | 13.88 | 11.80 | 14.90 | 0.00 | - | 1 | 3 | 28.59% |
| NOW240726C00745000 | 2024-06-17 2:48PM EDT | 2024-07-26 | 26.14 | 23.40 | 26.40 | 0.00 | - | 1 | 2 | 35.20% |
| NOW240802C00745000 | 2024-06-14 2:22PM EDT | 2024-08-02 | 30.00 | 25.20 | 29.70 | 0.00 | - | - | - | 35.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00745000 | 2024-06-03 1:14PM EDT | 2024-06-21 | 98.00 | 16.10 | 21.70 | 0.00 | - | 1 | 17 | 39.07% |
| NOW240628P00745000 | 2024-06-17 10:05AM EDT | 2024-06-28 | 29.28 | 22.00 | 25.60 | 0.00 | - | 2 | 10 | 32.04% |
| NOW240705P00745000 | 2024-06-11 3:44PM EDT | 2024-07-05 | 41.59 | 23.10 | 28.80 | 0.00 | - | 2 | 2 | 30.27% |
| NOW240726P00745000 | 2024-06-11 3:44PM EDT | 2024-07-26 | 50.21 | 37.50 | 42.00 | 0.00 | - | - | 2 | 34.75% |
© 2024 Yahoo. All rights reserved.