ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00810000 | 2024-06-17 11:37AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | -0.26 | -65.00% | 2 | 155 | 49.81% |
| NOW240628C00810000 | 2024-06-10 11:30AM EDT | 2024-06-28 | 0.65 | 0.35 | 1.70 | 0.00 | - | 7 | 7 | 42.60% |
| NOW240705C00810000 | 2024-06-14 11:22AM EDT | 2024-07-05 | 1.42 | 0.85 | 2.65 | 0.00 | - | 1 | 6 | 37.09% |
| NOW240719C00810000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 3.60 | 3.10 | 3.70 | -0.10 | -2.70% | 3 | 291 | 30.44% |
| NOW240816C00810000 | 2024-06-17 10:58AM EDT | 2024-08-16 | 12.30 | 12.50 | 14.00 | +0.20 | +1.65% | 2 | 126 | 35.42% |
| NOW240920C00810000 | 2024-06-14 11:32AM EDT | 2024-09-20 | 21.50 | 20.00 | 21.30 | 0.00 | - | 1 | 36 | 34.13% |
| NOW241115C00810000 | 2024-06-17 9:45AM EDT | 2024-11-15 | 34.20 | 31.70 | 37.60 | -2.40 | -6.56% | 1 | 36 | 36.72% |
| NOW241220C00810000 | 2024-06-05 1:53PM EDT | 2024-12-20 | 35.20 | 40.30 | 47.60 | 0.00 | - | 9 | 10 | 38.16% |
| NOW250620C00810000 | 2024-06-05 12:22PM EDT | 2025-06-20 | 65.70 | 77.50 | 82.60 | 0.00 | - | 3 | 11 | 39.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00810000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 164.41 | 81.00 | 88.00 | 0.00 | - | 380 | 0 | 29.99% |
| NOW240816P00810000 | 2024-05-30 10:28AM EDT | 2024-08-16 | 149.47 | 89.20 | 93.60 | 0.00 | - | 1 | 4 | 29.83% |
| NOW240920P00810000 | 2024-05-22 12:00PM EDT | 2024-09-20 | 61.80 | 93.20 | 98.00 | 0.00 | - | 3 | 4 | 27.74% |
| NOW241115P00810000 | 2024-05-22 1:08PM EDT | 2024-11-15 | 74.60 | 102.90 | 107.80 | 0.00 | - | 7 | 18 | 28.33% |
| NOW241220P00810000 | 2024-05-23 12:53PM EDT | 2024-12-20 | 83.90 | 103.90 | 114.40 | 0.00 | - | 3 | 17 | 29.09% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 133.00 | 141.70 | 0.00 | - | 3 | 19 | 30.55% |
© 2024 Yahoo. All rights reserved.