ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00900000 | 2024-05-29 11:13AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 139.36% |
| NOW240621C00900000 | 2024-05-30 1:15PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 263 | 57.23% |
| NOW240628C00900000 | 2024-05-15 1:17PM EDT | 2024-06-28 | 1.30 | 0.00 | 4.60 | 0.00 | - | - | 1 | 66.53% |
| NOW240719C00900000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 0.47 | 0.15 | 0.85 | -0.03 | -6.00% | 4 | 21 | 42.16% |
| NOW240816C00900000 | 2024-05-30 3:51PM EDT | 2024-08-16 | 1.25 | 0.70 | 1.90 | 0.00 | - | 130 | 134 | 38.28% |
| NOW240920C00900000 | 2024-05-31 11:29AM EDT | 2024-09-20 | 2.20 | 2.05 | 2.75 | -0.50 | -18.52% | 1 | 66 | 33.96% |
| NOW241115C00900000 | 2024-05-30 12:28PM EDT | 2024-11-15 | 7.24 | 6.10 | 7.40 | 0.00 | - | 5 | 10 | 34.59% |
| NOW241220C00900000 | 2024-05-30 3:34PM EDT | 2024-12-20 | 8.35 | 8.20 | 10.40 | 0.00 | - | 13 | 15 | 34.47% |
| NOW250117C00900000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 13.60 | 11.20 | 12.90 | +2.41 | +21.54% | 8 | 208 | 34.41% |
| NOW250321C00900000 | 2024-05-30 10:17AM EDT | 2025-03-21 | 22.20 | 17.80 | 22.60 | 0.00 | - | 4 | 14 | 36.67% |
| NOW250620C00900000 | 2024-05-31 9:50AM EDT | 2025-06-20 | 30.00 | 28.00 | 32.60 | -38.60 | -56.27% | 5 | 67 | 36.84% |
| NOW260116C00900000 | 2024-05-30 11:15AM EDT | 2026-01-16 | 56.50 | 53.60 | 59.90 | 0.00 | - | 3 | 40 | 38.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00900000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 149.00 | 236.90 | 251.90 | 0.00 | - | 4 | 0 | 70.18% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117P00900000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 249.24 | 236.10 | 251.10 | +54.02 | +27.67% | 1 | 10 | 30.16% |
| NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 199.40 | 209.50 | 0.00 | - | 5 | 5 | 0.00% |
| NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.