ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00940000 | 2024-06-12 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 50.00% |
| NOW240705C00940000 | 2024-05-29 11:13AM EDT | 2024-07-05 | 0.20 | 0.00 | 4.20 | 0.00 | - | - | 1 | 65.64% |
| NOW240719C00940000 | 2024-05-23 12:59PM EDT | 2024-07-19 | 1.16 | 0.00 | 1.65 | 0.00 | - | 1 | 12 | 47.63% |
| NOW240816C00940000 | 2024-06-14 12:02PM EDT | 2024-08-16 | 1.40 | 1.15 | 2.20 | 0.00 | - | 6 | 29 | 36.96% |
| NOW240920C00940000 | 2024-06-17 1:45PM EDT | 2024-09-20 | 3.80 | 1.85 | 4.70 | +0.19 | +5.26% | 1 | 19 | 34.61% |
| NOW241115C00940000 | 2024-06-14 2:41PM EDT | 2024-11-15 | 11.00 | 9.80 | 11.90 | 0.00 | - | 1 | 14 | 35.26% |
| NOW241220C00940000 | 2024-06-07 12:13PM EDT | 2024-12-20 | 11.50 | 14.00 | 16.10 | 0.00 | - | 2 | 448 | 35.02% |
| NOW250117C00940000 | 2024-06-11 10:36AM EDT | 2025-01-17 | 18.00 | 17.30 | 22.00 | 0.00 | - | 2 | 111 | 36.45% |
| NOW250321C00940000 | 2024-05-14 1:33PM EDT | 2025-03-21 | 30.60 | 24.10 | 26.30 | 0.00 | - | - | 10 | 34.31% |
| NOW250620C00940000 | 2024-05-30 12:49PM EDT | 2025-06-20 | 27.50 | 35.10 | 44.80 | 0.00 | - | 85 | 88 | 37.40% |
| NOW260116C00940000 | 2024-06-14 12:13PM EDT | 2026-01-16 | 71.00 | 68.00 | 74.00 | 0.00 | - | 2 | 58 | 38.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00940000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 240.18 | 207.50 | 219.30 | 0.00 | - | 1 | 0 | 59.36% |
| NOW250620P00940000 | 2024-02-14 4:28PM EDT | 2025-06-20 | 186.50 | 217.30 | 227.20 | 0.00 | - | 1 | 1 | 23.14% |
© 2024 Yahoo. All rights reserved.