ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00950000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 86.08% |
| NOW240628C00950000 | 2024-05-14 1:26PM EDT | 2024-06-28 | 0.15 | 0.00 | 4.50 | 0.00 | - | - | 5 | 73.68% |
| NOW240719C00950000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 56.36% |
| NOW241220C00950000 | 2024-05-30 1:24PM EDT | 2024-12-20 | 6.20 | 1.70 | 6.60 | 0.00 | - | 1 | 1 | 34.16% |
| NOW250620C00950000 | 2024-05-30 1:48PM EDT | 2025-06-20 | 22.45 | 19.00 | 24.90 | 0.00 | - | 1 | 2 | 36.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00950000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 182.00 | 286.90 | 301.90 | 0.00 | - | 5 | 0 | 77.88% |
| NOW240719P00950000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 181.35 | 286.20 | 301.20 | 0.00 | - | - | 0 | 73.19% |
© 2024 Yahoo. All rights reserved.