Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | - | 1 |
| 24.50 | 0.00 | - | - | 3 | 70.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 74.00 | 0.35 | 0.00 | - | 1 | 1 |
| 19.60 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 76.00 | 0.07 | 0.00 | - | 31 | 34 |
| - | - | - | - | - | 77.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.10 | 0.00 | - | 1 | 2 |
| 14.60 | 0.00 | - | 3 | 7 | 79.00 | 0.44 | 0.00 | - | 1 | 6 |
| 13.47 | 0.00 | - | 1 | 1 | 80.00 | 0.06 | -0.19 | -76.00% | 10 | 29 |
| - | - | - | - | - | 81.00 | 0.06 | -1.39 | -95.86% | 3 | 1 |
| 12.30 | 0.00 | - | - | 1 | 82.00 | 0.05 | -1.15 | -95.83% | 10 | 9 |
| 5.30 | 0.00 | - | 2 | 2 | 83.00 | 0.06 | -0.08 | -57.14% | 6 | 42 |
| 7.00 | 0.00 | - | 1 | 25 | 84.00 | 0.05 | -2.10 | -97.67% | 19 | 8 |
| 8.50 | 0.00 | - | 1 | 7 | 85.00 | 0.05 | -0.13 | -72.22% | 6 | 17 |
| 3.10 | 0.00 | - | 11 | 11 | 86.00 | 0.05 | -0.09 | -60.00% | 54 | 16 |
| 11.87 | 0.00 | - | 11 | 18 | 87.00 | 0.19 | 0.00 | - | 5 | 20 |
| 8.50 | +2.90 | +51.79% | 1 | 45 | 88.00 | 0.10 | 0.00 | - | 8 | 12 |
| 5.30 | 0.00 | - | 1 | 42 | 89.00 | 0.22 | 0.00 | - | 2 | 5 |
| 5.28 | 0.00 | - | 3 | 296 | 90.00 | 0.15 | -0.17 | -53.12% | 3 | 14 |
| 6.10 | 0.00 | - | 1 | 37 | 91.00 | 0.15 | -0.35 | -70.00% | 4 | 15 |
| 2.15 | 0.00 | - | 2 | 15 | 92.00 | 0.30 | -0.45 | -60.00% | 1,314 | 174 |
| 4.20 | +2.10 | +100.00% | 75 | 99 | 93.00 | 0.39 | -0.62 | -61.39% | 208 | 243 |
| 3.30 | +1.83 | +124.49% | 52 | 130 | 94.00 | 0.60 | -0.65 | -52.00% | 13 | 76 |
| 2.15 | +1.07 | +99.07% | 54 | 203 | 95.00 | 0.95 | -1.15 | -54.76% | 520 | 1,057 |
| 1.65 | +0.95 | +135.71% | 167 | 60 | 96.00 | 1.20 | -1.54 | -56.20% | 49 | 5 |
| 0.90 | +0.41 | +83.67% | 170 | 30 | 97.00 | 1.90 | -1.80 | -48.65% | 127 | 4 |
| 0.75 | +0.45 | +150.00% | 219 | 41 | 98.00 | 2.30 | -0.88 | -27.67% | 85 | 60 |
| 0.45 | +0.30 | +200.00% | 76 | 40 | 99.00 | 3.60 | +0.30 | +9.09% | 50 | 51 |
| 0.33 | +0.23 | +230.00% | 474 | 95 | 100.00 | 3.10 | 0.00 | - | - | 3 |
| 0.25 | +0.10 | +66.67% | 2 | 74 | 101.00 | 4.30 | 0.00 | - | - | 2 |
| 0.17 | +0.05 | +41.67% | 511 | 11 | 102.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 12 | 103.00 | 9.70 | 0.00 | - | - | 1 |
| 0.12 | -0.64 | -84.21% | 1 | 2 | 104.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 11 | 17 | 105.00 | 11.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 107.00 | 13.10 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 1 | 205 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 6 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 6 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 59 | 118.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.