New Zealand markets open in 6 hours 49 minutes

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.27-2.97 (-3.02%)
At close: 04:00PM EDT
95.84 +0.57 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STX240524C001000002024-05-17 3:52PM EDT2024-05-240.350.250.35-0.87-71.31%458936.33%
STX240531C001000002024-05-17 3:11PM EDT2024-05-310.530.450.60-1.49-73.76%298929.98%
STX240607C001000002024-05-17 11:15AM EDT2024-06-071.240.800.95-1.23-49.80%161829.35%
STX240614C001000002024-05-17 1:56PM EDT2024-06-141.301.151.35+0.45+52.94%16129.93%
STX240621C001000002024-05-17 1:04PM EDT2024-06-211.351.351.50-1.24-47.88%1602,37428.16%
STX240719C001000002024-05-17 11:03AM EDT2024-07-192.552.452.65-1.70-40.00%1053728.89%
STX240920C001000002024-05-17 2:00PM EDT2024-09-205.605.205.70-1.79-24.22%345434.45%
STX241220C001000002024-05-16 3:48PM EDT2024-12-209.657.708.300.00-14235.13%
STX250117C001000002024-05-16 1:35PM EDT2025-01-1710.508.108.700.00-267334.35%
STX251219C001000002024-05-17 2:54PM EDT2025-12-1914.7012.9016.40-0.52-3.42%1833538.39%
STX260116C001000002024-05-16 12:31PM EDT2026-01-1616.2314.3015.20-0.67-3.96%11,25735.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STX240621P001000002024-05-16 12:03PM EDT2024-06-216.006.108.30+1.80+42.86%16947.34%
STX240719P001000002024-05-15 11:06AM EDT2024-07-195.707.007.300.00-204328.37%
STX240920P001000002024-05-17 10:05AM EDT2024-09-209.059.209.50+1.15+14.56%44330.23%
STX241220P001000002024-05-15 2:06PM EDT2024-12-2010.1011.1011.800.00-1730.94%
STX250117P001000002024-05-17 10:42AM EDT2025-01-1711.4111.1012.10+1.01+9.71%26230.08%
STX260116P001000002024-04-24 11:28AM EDT2026-01-1623.3014.2018.600.00-301,01332.34%