Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524C00105000 | 2024-05-16 2:29PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.15 | 0.00 | - | 607 | 500 | 48.05% |
| STX240531C00105000 | 2024-05-17 11:35AM EDT | 2024-05-31 | 0.16 | 0.05 | 0.15 | -0.23 | -58.97% | 1 | 17 | 32.62% |
| STX240607C00105000 | 2024-05-16 1:45PM EDT | 2024-06-07 | 0.75 | 0.20 | 0.30 | 0.00 | - | 1 | 9 | 30.91% |
| STX240614C00105000 | 2024-05-15 1:55PM EDT | 2024-06-14 | 1.48 | 0.35 | 0.60 | 0.00 | - | 16 | 46 | 32.40% |
| STX240621C00105000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.63 | -53.39% | 136 | 670 | 28.86% |
| STX240719C00105000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 1.29 | 1.20 | 1.40 | -1.09 | -45.80% | 318 | 240 | 28.98% |
| STX240920C00105000 | 2024-05-16 2:17PM EDT | 2024-09-20 | 5.10 | 3.50 | 4.00 | 0.00 | - | 4 | 178 | 34.02% |
| STX241220C00105000 | 2024-05-17 3:33PM EDT | 2024-12-20 | 6.30 | 5.90 | 6.50 | -1.70 | -21.25% | 10 | 49 | 34.83% |
| STX250117C00105000 | 2024-05-14 3:56PM EDT | 2025-01-17 | 7.30 | 6.50 | 6.80 | 0.00 | - | 5 | 306 | 33.77% |
| STX251219C00105000 | 2024-05-16 1:03PM EDT | 2025-12-19 | 12.55 | 11.10 | 14.20 | -2.22 | -15.03% | 1 | 68 | 37.42% |
| STX260116C00105000 | 2024-05-17 2:30PM EDT | 2026-01-16 | 12.66 | 12.40 | 14.50 | -2.22 | -14.92% | 1 | 25 | 37.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00105000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 8.00 | 9.80 | 11.00 | 0.00 | - | 1 | 17 | 37.65% |
| STX240719P00105000 | 2024-03-06 12:59PM EDT | 2024-07-19 | 12.75 | 15.90 | 17.20 | 0.00 | - | 1 | 5 | 67.13% |
| STX240920P00105000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 14.50 | 11.00 | 13.90 | 0.00 | - | 2 | 165 | 34.85% |
| STX241220P00105000 | 2024-05-13 10:14AM EDT | 2024-12-20 | 16.50 | 12.80 | 13.30 | 0.00 | - | 1 | 1 | 24.30% |
| STX250117P00105000 | 2024-03-26 2:56PM EDT | 2025-01-17 | 16.70 | 20.70 | 22.80 | 0.00 | - | 2 | 2 | 50.71% |
© 2024 Yahoo. All rights reserved.