Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240531C00110000 | 2024-05-24 11:18AM EDT | 2024-05-31 | 0.62 | 0.00 | 1.00 | 0.00 | - | 1 | 205 | 95.70% |
| STX240614C00110000 | 2024-05-15 1:55PM EDT | 2024-06-14 | 0.54 | 0.05 | 0.75 | 0.00 | - | - | 15 | 50.73% |
| STX240621C00110000 | 2024-05-23 2:20PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 1,486 | 33.64% |
| STX240628C00110000 | 2024-05-14 10:45AM EDT | 2024-06-28 | 0.51 | 0.20 | 0.40 | 0.00 | - | - | 1 | 31.93% |
| STX240719C00110000 | 2024-05-28 1:42PM EDT | 2024-07-19 | 0.74 | 0.65 | 0.80 | +0.24 | +48.00% | 34 | 639 | 30.18% |
| STX240816C00110000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 1.45 | 1.75 | 2.05 | 0.00 | - | 146 | 261 | 34.35% |
| STX240920C00110000 | 2024-05-22 2:58PM EDT | 2024-09-20 | 2.10 | 2.70 | 2.90 | 0.00 | - | 106 | 206 | 33.50% |
| STX241220C00110000 | 2024-05-28 3:36PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.50 | -1.00 | -15.87% | 174 | 31 | 35.00% |
| STX250117C00110000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 5.45 | 5.50 | 5.80 | 0.00 | - | 5 | 458 | 33.88% |
| STX251219C00110000 | 2024-05-15 11:41AM EDT | 2025-12-19 | 12.40 | 10.50 | 12.30 | 0.00 | - | 1 | 16 | 35.45% |
| STX260116C00110000 | 2024-05-21 11:01AM EDT | 2026-01-16 | 11.00 | 11.90 | 12.60 | 0.00 | - | 1 | 129 | 35.22% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00110000 | 2024-01-31 1:12PM EDT | 2024-06-21 | 23.95 | 15.30 | 16.70 | 0.00 | - | 1 | 1 | 71.48% |
| STX240719P00110000 | 2024-04-04 11:26AM EDT | 2024-07-19 | 18.90 | 20.70 | 23.00 | 0.00 | - | 1 | 0 | 91.66% |
| STX240816P00110000 | 2024-05-24 9:47AM EDT | 2024-08-16 | 17.40 | 15.00 | 16.30 | 0.00 | - | 1 | 1 | 41.65% |
| STX240920P00110000 | 2024-05-23 1:15PM EDT | 2024-09-20 | 17.00 | 15.50 | 16.40 | 0.00 | - | 1 | 2 | 35.35% |
| STX241220P00110000 | 2024-05-24 2:40PM EDT | 2024-12-20 | 19.00 | 17.40 | 17.80 | 0.00 | - | 11 | 21 | 31.85% |
| STX250117P00110000 | 2024-05-24 2:39PM EDT | 2025-01-17 | 19.30 | 17.70 | 18.10 | 0.00 | - | 2 | 2 | 30.95% |
| STX260116P00110000 | 2023-12-06 2:35PM EDT | 2026-01-16 | 34.25 | 31.00 | 33.55 | 0.00 | - | 2 | 2 | 51.03% |
© 2024 Yahoo. All rights reserved.