Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00115000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 20 | 424 | 37.50% |
| STX240719C00115000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.40 | 0.00 | - | 12 | 256 | 30.71% |
| STX240920C00115000 | 2024-05-15 1:39PM EDT | 2024-09-20 | 2.50 | 0.55 | 1.80 | 0.00 | - | 2 | 173 | 33.25% |
| STX241220C00115000 | 2024-05-10 1:01PM EDT | 2024-12-20 | 3.40 | 3.40 | 3.80 | 0.00 | - | 17 | 25 | 34.14% |
| STX250117C00115000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 2.85 | 3.80 | 4.10 | 0.00 | - | 10 | 164 | 33.25% |
| STX251219C00115000 | 2024-05-17 2:12PM EDT | 2025-12-19 | 9.90 | 7.40 | 10.40 | -0.87 | -8.08% | 1 | 218 | 35.62% |
| STX260116C00115000 | 2024-05-17 2:12PM EDT | 2026-01-16 | 10.01 | 8.70 | 10.20 | -0.79 | -7.31% | 1 | 72 | 34.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00115000 | 2024-03-26 3:25PM EDT | 2025-01-17 | 23.85 | 28.80 | 30.90 | 0.00 | - | 1 | 2 | 54.03% |
© 2024 Yahoo. All rights reserved.