Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00070000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 25.80 | 24.00 | 26.90 | -0.54 | -2.05% | 1 | 244 | 55.08% |
| STX240719C00070000 | 2024-05-15 2:23PM EDT | 2024-07-19 | 28.50 | 25.20 | 26.60 | 0.00 | - | 3 | 15 | 52.88% |
| STX240920C00070000 | 2024-05-06 1:43PM EDT | 2024-09-20 | 21.46 | 25.20 | 27.90 | 0.00 | - | 3 | 36 | 57.28% |
| STX241220C00070000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 21.20 | 25.60 | 27.70 | 0.00 | - | 1 | 13 | 42.31% |
| STX250117C00070000 | 2024-05-14 3:17PM EDT | 2025-01-17 | 28.48 | 27.40 | 28.00 | 0.00 | - | 1 | 326 | 41.55% |
| STX251219C00070000 | 2024-03-26 3:29PM EDT | 2025-12-19 | 33.11 | 25.60 | 26.30 | 0.00 | - | 1 | 2 | 19.59% |
| STX260116C00070000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 24.50 | 30.80 | 33.00 | 0.00 | - | 8 | 15 | 42.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524P00070000 | 2024-04-10 12:44PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.17% |
| STX240531P00070000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 0.17 | 0.00 | 1.35 | 0.00 | - | 8 | 3 | 117.48% |
| STX240621P00070000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.85 | -0.04 | -40.00% | 10 | 472 | 65.23% |
| STX240719P00070000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.45 | -0.20 | -33.33% | 3 | 290 | 48.93% |
| STX240920P00070000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 1.00 | 0.50 | 0.65 | 0.00 | - | 1 | 194 | 37.53% |
| STX241220P00070000 | 2024-05-17 12:52PM EDT | 2024-12-20 | 1.43 | 1.35 | 1.60 | +0.10 | +7.52% | 4,500 | 53 | 36.72% |
| STX250117P00070000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 1.75 | 1.65 | 2.40 | -0.37 | -17.45% | 1 | 1,664 | 39.65% |
| STX251219P00070000 | 2024-05-17 11:21AM EDT | 2025-12-19 | 4.60 | 4.50 | 4.90 | -1.73 | -27.33% | 2 | 8 | 34.41% |
| STX260116P00070000 | 2024-05-16 2:07PM EDT | 2026-01-16 | 4.40 | 4.50 | 5.50 | 0.00 | - | 1 | 157 | 35.46% |
© 2024 Yahoo. All rights reserved.