New Zealand markets open in 7 hours 18 minutes

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.27-2.97 (-3.02%)
At close: 04:00PM EDT
95.84 +0.57 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STX240607C000750002024-04-29 11:44AM EDT2024-06-0711.4419.8020.800.00--173.05%
STX240621C000750002024-05-17 3:30PM EDT2024-06-2120.6519.9021.80+1.65+8.68%134657.28%
STX240719C000750002024-04-24 2:15PM EDT2024-07-1912.5418.7021.000.00-3045.02%
STX240920C000750002024-05-14 3:10PM EDT2024-09-2022.4520.3022.100.00-23142.13%
STX241220C000750002024-05-01 1:22PM EDT2024-12-2015.5822.2023.600.00--140.50%
STX250117C000750002024-05-15 10:40AM EDT2025-01-1726.2723.1024.800.00-614743.81%
STX251219C000750002023-12-27 3:14PM EDT2025-12-1921.1524.7025.800.00-101231.34%
STX260116C000750002024-04-17 1:24PM EDT2026-01-1621.9927.5029.400.00-45540.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STX240524P000750002024-05-17 10:46AM EDT2024-05-240.050.000.30-0.17-77.27%203102.34%
STX240531P000750002024-04-30 2:10PM EDT2024-05-310.300.001.350.00-2496.39%
STX240607P000750002024-04-30 3:46PM EDT2024-06-070.390.000.800.00--168.36%
STX240621P000750002024-05-16 2:58PM EDT2024-06-210.100.050.400.00-11,06752.44%
STX240719P000750002024-05-17 9:59AM EDT2024-07-190.250.101.15+0.05+25.00%148251.34%
STX240920P000750002024-05-07 2:27PM EDT2024-09-201.840.901.050.00-614135.18%
STX241220P000750002024-05-09 10:48AM EDT2024-12-203.202.052.400.00-110135.46%
STX250117P000750002024-05-17 2:54PM EDT2025-01-172.582.402.60-0.02-0.77%238034.42%
STX251219P000750002024-05-17 11:32AM EDT2025-12-196.105.806.30+0.80+15.09%1263533.56%
STX260116P000750002024-05-17 11:32AM EDT2026-01-166.205.806.40+0.80+14.81%108833.06%