Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240524P00079000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 0.55 | 0.00 | 1.20 | 0.00 | - | - | 0 | 114.06% |
STX240531P00079000 | 2024-05-10 12:58PM EDT | 2024-05-31 | 0.21 | 0.00 | 1.35 | 0.00 | - | 12 | 7 | 79.98% |