Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240531P00081000 | 2024-05-28 9:38AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.35 | -1.39 | -95.86% | 3 | 1 | 98.44% |
STX240607P00081000 | 2024-05-06 10:08AM EDT | 2024-06-07 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 57.62% |