Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240531C00082000 | 2024-05-23 1:43PM EDT | 2024-05-31 | 12.30 | 14.20 | 15.30 | 0.00 | - | - | 1 | 118.46% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240531P00082000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -1.15 | -95.83% | 10 | 9 | 69.53% |
| STX240607P00082000 | 2024-05-08 2:59PM EDT | 2024-06-07 | 0.52 | 0.05 | 0.75 | 0.00 | - | - | 2 | 68.95% |
| STX240614P00082000 | 2024-05-10 10:52AM EDT | 2024-06-14 | 0.35 | 0.05 | 0.40 | 0.00 | - | 4 | 4 | 53.91% |
© 2024 Yahoo. All rights reserved.