Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:83.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240531C00083000 | 2024-04-26 2:10PM EDT | 2024-05-31 | 5.30 | 10.90 | 11.60 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240531P00083000 | 2024-05-28 10:43AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.35 | -0.08 | -57.14% | 6 | 42 | 86.91% |
| STX240607P00083000 | 2024-05-08 12:56PM EDT | 2024-06-07 | 0.69 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 63.28% |
© 2024 Yahoo. All rights reserved.