Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524C00084000 | 2024-04-26 2:26PM EDT | 2024-05-24 | 4.00 | 10.40 | 11.70 | 0.00 | - | 2 | 3 | 77.34% |
| STX240531C00084000 | 2024-05-07 9:39AM EDT | 2024-05-31 | 7.00 | 10.10 | 13.10 | 0.00 | - | 1 | 25 | 86.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524P00084000 | 2024-05-10 10:37AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.70 | 0.00 | - | 3 | 6 | 95.02% |
| STX240531P00084000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 2.15 | 0.05 | 1.45 | 0.00 | - | 1 | 8 | 61.96% |
| STX240628P00084000 | 2024-05-15 10:15AM EDT | 2024-06-28 | 0.41 | 0.25 | 1.30 | 0.00 | - | 4 | 4 | 42.31% |
© 2024 Yahoo. All rights reserved.