Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524C00085000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 4.28 | 9.50 | 11.20 | 0.00 | - | 1 | 403 | 91.65% |
| STX240531C00085000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 6.55 | 9.60 | 12.00 | 0.00 | - | 2 | 8 | 51.86% |
| STX240607C00085000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 6.55 | 10.20 | 12.60 | 0.00 | - | - | 1 | 53.88% |
| STX240621C00085000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 10.85 | 10.10 | 13.00 | -3.77 | -25.79% | 28 | 1,023 | 60.64% |
| STX240719C00085000 | 2024-05-15 12:08PM EDT | 2024-07-19 | 12.00 | 10.00 | 12.90 | -1.97 | -14.10% | 1 | 295 | 44.08% |
| STX240920C00085000 | 2024-05-16 12:44PM EDT | 2024-09-20 | 13.80 | 12.30 | 15.00 | -3.13 | -18.49% | 1 | 159 | 42.64% |
| STX241220C00085000 | 2024-04-26 10:54AM EDT | 2024-12-20 | 10.60 | 15.70 | 16.20 | 0.00 | - | 4 | 22 | 37.24% |
| STX250117C00085000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 16.90 | 14.70 | 16.70 | -3.00 | -15.08% | 1 | 681 | 36.89% |
| STX251219C00085000 | 2024-04-18 10:16AM EDT | 2025-12-19 | 16.47 | 21.40 | 22.70 | 0.00 | - | 8 | 40 | 38.06% |
| STX260116C00085000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 19.00 | 21.00 | 22.50 | 0.00 | - | 1 | 18 | 36.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524P00085000 | 2024-05-17 11:42AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | 700 | 40 | 55.66% |
| STX240531P00085000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 1.57 | 0.05 | 0.65 | 0.00 | - | 5 | 17 | 55.23% |
| STX240607P00085000 | 2024-05-15 11:31AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 49 | 32.47% |
| STX240621P00085000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | +0.12 | +40.00% | 12 | 324 | 31.54% |
| STX240719P00085000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 1.02 | 1.00 | 1.15 | +0.30 | +41.67% | 4 | 111 | 30.81% |
| STX240920P00085000 | 2024-05-17 9:38AM EDT | 2024-09-20 | 2.30 | 2.70 | 2.90 | +0.13 | +5.99% | 20 | 141 | 32.62% |
| STX241220P00085000 | 2024-05-14 2:40PM EDT | 2024-12-20 | 4.70 | 4.50 | 4.90 | 0.00 | - | 1 | 42 | 33.14% |
| STX250117P00085000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 8.15 | 4.90 | 5.20 | 0.00 | - | 16 | 568 | 32.32% |
| STX260116P00085000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 8.55 | 9.10 | 11.10 | 0.00 | - | 2 | 16 | 34.16% |
© 2024 Yahoo. All rights reserved.