Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240531C00086000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 3.10 | 10.50 | 12.00 | 0.00 | - | 11 | 11 | 102.93% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240531P00086000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.55 | -0.09 | -64.29% | 54 | 16 | 92.77% |
| STX240607P00086000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.20 | 0.05 | 1.45 | 0.00 | - | 7 | 89 | 67.43% |
| STX240614P00086000 | 2024-05-28 2:44PM EDT | 2024-06-14 | 0.22 | 0.15 | 0.55 | -0.14 | -38.89% | 5 | 41 | 46.97% |
| STX240621P00086000 | 2024-05-22 3:26PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 26 | 36.13% |
© 2024 Yahoo. All rights reserved.