Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524C00087000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 7.00 | 7.60 | 9.60 | 0.00 | - | 3 | 17 | 56.45% |
| STX240531C00087000 | 2024-05-16 2:09PM EDT | 2024-05-31 | 11.87 | 7.60 | 9.30 | 0.00 | - | 11 | 18 | 55.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524P00087000 | 2024-05-15 3:22PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.45 | 0.00 | - | 1 | 7 | 52.44% |
| STX240531P00087000 | 2024-05-14 9:36AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 25 | 33.69% |
| STX240607P00087000 | 2024-05-10 9:49AM EDT | 2024-06-07 | 0.70 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 30.13% |
| STX240614P00087000 | 2024-05-15 12:09PM EDT | 2024-06-14 | 0.30 | 0.35 | 1.45 | 0.00 | - | 1 | 1 | 44.61% |
© 2024 Yahoo. All rights reserved.