Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240531C00089000 | 2024-05-13 1:05PM EDT | 2024-05-31 | 5.30 | 6.80 | 7.90 | 0.00 | - | 1 | 42 | 44.53% |
| STX240607C00089000 | 2024-05-22 10:40AM EDT | 2024-06-07 | 6.53 | 6.60 | 8.00 | 0.00 | - | 3 | 23 | 32.72% |
| STX240614C00089000 | 2024-05-24 10:32AM EDT | 2024-06-14 | 5.53 | 7.80 | 9.30 | 0.00 | - | 1 | 4 | 52.12% |
| STX240621C00089000 | 2024-05-22 12:03PM EDT | 2024-06-21 | 7.00 | 8.00 | 9.00 | 0.00 | - | - | 1 | 40.09% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240531P00089000 | 2024-05-24 11:07AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 67.68% |
| STX240607P00089000 | 2024-05-28 3:02PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | -0.77 | -75.49% | 2 | 30 | 38.33% |
| STX240614P00089000 | 2024-05-28 3:03PM EDT | 2024-06-14 | 0.50 | 0.40 | 0.50 | -0.48 | -48.98% | 5 | 3 | 34.82% |
| STX240621P00089000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | -0.30 | -27.27% | 4 | 32 | 34.67% |
| STX240628P00089000 | 2024-05-24 3:43PM EDT | 2024-06-28 | 1.41 | 0.45 | 1.05 | 0.00 | - | 10 | 93 | 34.03% |
© 2024 Yahoo. All rights reserved.