Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524C00091000 | 2024-05-17 10:33AM EDT | 2024-05-24 | 5.69 | 4.20 | 4.90 | +0.05 | +0.89% | 4 | 11 | 44.39% |
| STX240531C00091000 | 2024-05-17 9:50AM EDT | 2024-05-31 | 6.10 | 4.40 | 5.30 | -1.46 | -19.31% | 1 | 38 | 37.55% |
| STX240607C00091000 | 2024-05-14 10:38AM EDT | 2024-06-07 | 6.17 | 3.50 | 5.50 | 0.00 | - | 1 | 41 | 33.06% |
| STX240614C00091000 | 2024-05-10 2:04PM EDT | 2024-06-14 | 4.80 | 5.50 | 5.90 | 0.00 | - | - | 4 | 33.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524P00091000 | 2024-05-17 10:12AM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | +0.07 | +38.89% | 1 | 32 | 35.55% |
| STX240531P00091000 | 2024-05-16 3:24PM EDT | 2024-05-31 | 0.28 | 0.45 | 0.35 | 0.00 | - | 1 | 2 | 24.17% |
| STX240607P00091000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 0.90 | 0.70 | 0.85 | 0.00 | - | 33 | 68 | 27.69% |
© 2024 Yahoo. All rights reserved.