Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524C00092000 | 2024-05-17 11:01AM EDT | 2024-05-24 | 4.45 | 2.80 | 4.00 | -2.21 | -33.18% | 1 | 58 | 40.58% |
| STX240531C00092000 | 2024-05-13 11:30AM EDT | 2024-05-31 | 5.10 | 4.00 | 4.30 | +1.70 | +50.00% | 4 | 15 | 32.72% |
| STX240607C00092000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 2.60 | 4.40 | 4.70 | 0.00 | - | 5 | 6 | 31.59% |
| STX240614C00092000 | 2024-05-10 2:06PM EDT | 2024-06-14 | 4.11 | 4.80 | 5.20 | 0.00 | - | - | 1 | 32.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524P00092000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 64 | 13 | 34.28% |
| STX240531P00092000 | 2024-05-15 12:54PM EDT | 2024-05-31 | 0.51 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 27.93% |
| STX240607P00092000 | 2024-05-14 2:31PM EDT | 2024-06-07 | 1.25 | 0.95 | 1.25 | 0.00 | - | 18 | 19 | 29.27% |
| STX240614P00092000 | 2024-05-15 10:39AM EDT | 2024-06-14 | 0.95 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 27.42% |
© 2024 Yahoo. All rights reserved.