New Zealand markets open in 6 hours 45 minutes

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.03+1.83 (+1.95%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:96.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STX240531C000960002024-05-28 9:43AM EDT2024-05-311.331.401.55+0.63+90.00%26038.33%
STX240607C000960002024-05-28 10:14AM EDT2024-06-072.152.152.30+0.90+72.00%126234.40%
STX240614C000960002024-05-28 10:11AM EDT2024-06-142.782.302.95+1.23+79.35%14634.55%
STX240621C000960002024-05-28 10:08AM EDT2024-06-213.003.003.30+0.88+41.51%23232.80%
STX240628C000960002024-05-28 10:02AM EDT2024-06-283.003.303.60+0.94+45.63%1631.64%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STX240531P000960002024-05-28 10:35AM EDT2024-05-311.651.101.30-1.09-39.78%4532.72%
STX240607P000960002024-05-28 10:50AM EDT2024-06-072.001.751.900.00-2928.76%
STX240614P000960002024-05-23 11:23AM EDT2024-06-142.852.252.500.00-81129.54%
STX240621P000960002024-05-23 10:13AM EDT2024-06-212.852.903.100.00--131.06%
STX240628P000960002024-05-24 9:46AM EDT2024-06-284.703.103.600.00-18131.86%