Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240531C00096000 | 2024-05-28 9:43AM EDT | 2024-05-31 | 1.33 | 1.40 | 1.55 | +0.63 | +90.00% | 2 | 60 | 38.33% |
STX240607C00096000 | 2024-05-28 10:14AM EDT | 2024-06-07 | 2.15 | 2.15 | 2.30 | +0.90 | +72.00% | 12 | 62 | 34.40% |
STX240614C00096000 | 2024-05-28 10:11AM EDT | 2024-06-14 | 2.78 | 2.30 | 2.95 | +1.23 | +79.35% | 1 | 46 | 34.55% |
STX240621C00096000 | 2024-05-28 10:08AM EDT | 2024-06-21 | 3.00 | 3.00 | 3.30 | +0.88 | +41.51% | 2 | 32 | 32.80% |
STX240628C00096000 | 2024-05-28 10:02AM EDT | 2024-06-28 | 3.00 | 3.30 | 3.60 | +0.94 | +45.63% | 1 | 6 | 31.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240531P00096000 | 2024-05-28 10:35AM EDT | 2024-05-31 | 1.65 | 1.10 | 1.30 | -1.09 | -39.78% | 4 | 5 | 32.72% |
STX240607P00096000 | 2024-05-28 10:50AM EDT | 2024-06-07 | 2.00 | 1.75 | 1.90 | 0.00 | - | 2 | 9 | 28.76% |
STX240614P00096000 | 2024-05-23 11:23AM EDT | 2024-06-14 | 2.85 | 2.25 | 2.50 | 0.00 | - | 8 | 11 | 29.54% |
STX240621P00096000 | 2024-05-23 10:13AM EDT | 2024-06-21 | 2.85 | 2.90 | 3.10 | 0.00 | - | - | 1 | 31.06% |
STX240628P00096000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 4.70 | 3.10 | 3.60 | 0.00 | - | 1 | 81 | 31.86% |