Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524C00097000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.96 | 0.85 | 0.95 | -1.59 | -62.35% | 16 | 65 | 34.08% |
| STX240531C00097000 | 2024-05-17 3:11PM EDT | 2024-05-31 | 1.27 | 1.25 | 1.35 | +0.02 | +1.60% | 22 | 5 | 29.05% |
| STX240607C00097000 | 2024-05-15 10:33AM EDT | 2024-06-07 | 2.20 | 1.70 | 1.95 | -1.30 | -37.14% | 10 | 19 | 30.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240531P00097000 | 2024-05-13 11:29AM EDT | 2024-05-31 | 4.30 | 1.55 | 2.30 | 0.00 | - | 2 | 2 | 17.26% |
| STX240607P00097000 | 2024-05-13 10:07AM EDT | 2024-06-07 | 5.10 | 3.10 | 3.40 | 0.00 | - | 2 | 7 | 27.17% |
© 2024 Yahoo. All rights reserved.