Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:98.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240531C00098000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.65 | 0.60 | 0.70 | +0.35 | +700.00% | 9 | 41 | 37.06% |
| STX240607C00098000 | 2024-05-24 2:36PM EDT | 2024-06-07 | 0.75 | 1.05 | 1.40 | 0.00 | - | 3 | 101 | 33.84% |
| STX240614C00098000 | 2024-05-28 10:41AM EDT | 2024-06-14 | 1.50 | 1.55 | 1.90 | +0.45 | +42.86% | 5 | 14 | 32.57% |
| STX240621C00098000 | 2024-05-24 10:50AM EDT | 2024-06-21 | 1.20 | 2.10 | 2.20 | 0.00 | - | 3 | 43 | 30.71% |
| STX240628C00098000 | 2024-05-23 10:48AM EDT | 2024-06-28 | 2.05 | 2.30 | 2.70 | 0.00 | - | 1 | 6 | 31.65% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240531P00098000 | 2024-05-28 10:35AM EDT | 2024-05-31 | 3.10 | 2.40 | 2.60 | -0.08 | -2.52% | 50 | 60 | 33.30% |
| STX240607P00098000 | 2024-05-28 10:54AM EDT | 2024-06-07 | 3.00 | 2.80 | 3.20 | -0.10 | -3.23% | 5 | 10 | 30.15% |
| STX240614P00098000 | 2024-05-24 11:36AM EDT | 2024-06-14 | 5.46 | 3.30 | 3.50 | 0.00 | - | 1 | 3 | 27.32% |
| STX240628P00098000 | 2024-05-23 10:43AM EDT | 2024-06-28 | 4.90 | 3.90 | 4.60 | 0.00 | - | - | 4 | 30.49% |
© 2024 Yahoo. All rights reserved.