The Container Store Group, Inc. (TCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS240621C00002500 | 2024-05-29 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 72 | 393.75% |
| TCS240719C00002500 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,782 | 243.75% |
| TCS241018C00002500 | 2024-06-04 11:59AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,969 | 140.63% |
| TCS250117C00002500 | 2024-06-04 3:07PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 10 | 58 | 146.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS240621P00002500 | 2024-05-23 1:58PM EDT | 2024-06-21 | 1.75 | 1.70 | 2.25 | 0.00 | - | - | 1 | 590.63% |
| TCS240719P00002500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.95 | 1.75 | 2.00 | 0.00 | - | 3 | 6 | 206.25% |
| TCS241018P00002500 | 2024-05-03 10:26AM EDT | 2024-10-18 | 1.70 | 1.65 | 2.45 | 0.00 | - | 4 | 4 | 264.06% |
© 2024 Yahoo. All rights reserved.