Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.53 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 27.09 | +27.09 | - | 14 | 0 | 45.00 | 0.01 | +0.01 | - | 475 | 710 |
| 21.89 | +3.14 | +16.75% | 22 | 1 | 50.00 | 0.01 | +0.01 | - | 303 | 250 |
| 17.51 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.02 | -0.04 | -66.67% | 300 | 46 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 10 | 3 |
| 12.26 | 0.00 | - | 2 | 4 | 60.00 | 0.01 | 0.00 | - | 14 | 21 |
| 9.95 | 0.00 | - | 1 | 1 | 61.00 | 0.14 | 0.00 | - | 1 | 3 |
| 10.26 | +10.26 | - | 2 | 0 | 62.00 | 0.04 | -0.10 | -71.43% | 14 | 9 |
| 8.94 | 0.00 | - | - | 1 | 63.00 | 0.24 | +0.11 | +84.62% | 8 | 24 |
| 8.68 | +1.20 | +16.04% | 37 | 3 | 64.00 | 0.13 | 0.00 | - | 1 | 373 |
| 7.03 | -3.55 | -33.55% | 10 | 7 | 65.00 | 0.06 | -0.03 | -33.33% | 326 | 23 |
| 6.24 | +0.34 | +5.76% | 4 | 7 | 66.00 | 0.13 | 0.00 | - | 9 | 164 |
| 5.43 | -3.54 | -39.46% | 6 | 8 | 67.00 | 0.14 | +0.03 | +27.27% | 343 | 47 |
| 4.54 | -2.21 | -32.74% | 3 | 36 | 68.00 | 0.24 | +0.08 | +50.00% | 248 | 43 |
| 3.60 | -2.90 | -44.62% | 26 | 23 | 69.00 | 0.39 | +0.19 | +95.00% | 657 | 627 |
| 2.88 | -2.17 | -42.97% | 17 | 58 | 70.00 | 0.68 | +0.35 | +106.06% | 107 | 847 |
| 2.21 | -2.93 | -57.00% | 40 | 76 | 71.00 | 0.88 | +0.36 | +69.23% | 47 | 206 |
| 1.63 | -1.37 | -45.67% | 105 | 210 | 72.00 | 1.49 | +0.79 | +112.86% | 812 | 330 |
| 1.15 | -1.36 | -54.18% | 658 | 905 | 73.00 | 1.88 | +0.80 | +74.07% | 200 | 68 |
| 0.80 | -0.95 | -54.29% | 273 | 197 | 74.00 | 2.57 | +1.02 | +65.81% | 69 | 174 |
| 0.59 | -0.51 | -46.36% | 3,507 | 2,259 | 75.00 | 2.75 | +2.75 | - | 7 | 206 |
| 0.36 | -0.61 | -62.89% | 1,409 | 2,089 | 76.00 | 3.34 | +0.66 | +24.63% | 5 | 89 |
| 0.25 | -0.51 | -67.11% | 34 | 179 | 77.00 | 4.46 | +4.46 | - | 1 | 144 |
| 0.17 | -0.32 | -65.31% | 66 | 70 | 78.00 | 3.60 | +3.60 | - | - | 11 |
| 0.12 | -0.33 | -73.33% | 6 | 86 | 79.00 | 4.15 | +4.15 | - | - | 33 |
| 0.09 | -0.26 | -74.29% | 100 | 78 | 80.00 | - | - | - | - | - |
| 0.08 | -0.22 | -73.33% | 2 | 9 | 81.00 | - | - | - | - | - |
| 0.07 | -0.20 | -74.07% | 6 | 19 | 82.00 | - | - | - | - | - |
| 0.13 | +0.13 | - | - | 125 | 83.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 6 | 84.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 9 | 3 | 85.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | 8 | 8 | 86.00 | 11.90 | +11.90 | - | - | 2 |
| 0.30 | 0.00 | - | - | 12 | 90.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 20 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.