Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531C00040000 | 2024-04-26 3:49PM EDT | 2024-05-31 | 31.52 | 33.15 | 36.70 | 0.00 | - | 60 | 60 | 0.00% |
| WDC240621C00040000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 33.33 | 36.95 | 39.30 | 0.00 | - | 388 | 1,186 | 171.09% |
| WDC240719C00040000 | 2024-05-09 10:42AM EDT | 2024-07-19 | 32.85 | 36.60 | 39.25 | 0.00 | - | 4 | 47 | 108.01% |
| WDC240816C00040000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 35.09 | 30.55 | 31.85 | 0.00 | - | 25 | 33 | 0.00% |
| WDC240920C00040000 | 2024-04-01 12:42PM EDT | 2024-09-20 | 33.35 | 31.15 | 33.50 | 0.00 | - | 1 | 59 | 0.00% |
| WDC241018C00040000 | 2024-02-22 12:47PM EDT | 2024-10-18 | 17.53 | 24.85 | 25.85 | 0.00 | - | 5 | 49 | 0.00% |
| WDC241115C00040000 | 2024-04-30 1:52PM EDT | 2024-11-15 | 32.50 | 36.50 | 40.75 | 0.00 | - | 5 | 4 | 73.19% |
| WDC250117C00040000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 35.22 | 37.05 | 40.70 | 0.00 | - | 1 | 10,734 | 65.87% |
| WDC250221C00040000 | 2024-04-15 2:37PM EDT | 2025-02-21 | 33.45 | 35.70 | 39.70 | 0.00 | - | 3 | 10 | 70.36% |
| WDC250620C00040000 | 2024-05-06 10:51AM EDT | 2025-06-20 | 36.65 | 39.00 | 41.95 | 0.00 | - | 4 | 10 | 64.70% |
| WDC260116C00040000 | 2024-05-15 10:29AM EDT | 2026-01-16 | 39.18 | 40.20 | 42.40 | 0.00 | - | 1 | 22 | 56.93% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00040000 | 2024-05-07 3:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 243.75% |
| WDC240607P00040000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 148.44% |
| WDC240614P00040000 | 2024-05-07 3:30PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.23 | 0.00 | - | - | 2 | 146.29% |
| WDC240621P00040000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.23 | 0.00 | - | 1 | 2,946 | 123.05% |
| WDC240719P00040000 | 2024-05-29 2:33PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.20 | -0.04 | -50.00% | 2 | 11 | 82.42% |
| WDC240816P00040000 | 2024-03-27 11:37AM EDT | 2024-08-16 | 0.30 | 0.02 | 0.68 | 0.00 | - | 1 | 40 | 81.25% |
| WDC240920P00040000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.35 | 0.06 | 0.49 | 0.00 | - | 8 | 205 | 64.84% |
| WDC241018P00040000 | 2024-05-07 12:51PM EDT | 2024-10-18 | 0.31 | 0.05 | 0.75 | 0.00 | - | 1 | 277 | 62.40% |
| WDC241115P00040000 | 2024-05-17 9:33AM EDT | 2024-11-15 | 0.07 | 0.07 | 0.66 | 0.00 | - | 1 | 284 | 56.06% |
| WDC250117P00040000 | 2024-05-15 10:00AM EDT | 2025-01-17 | 0.35 | 0.13 | 0.75 | 0.00 | - | 50 | 13,957 | 55.76% |
| WDC250221P00040000 | 2024-05-08 11:28AM EDT | 2025-02-21 | 0.63 | 0.17 | 0.86 | 0.00 | - | 5 | 99 | 53.74% |
| WDC250620P00040000 | 2024-03-26 3:00PM EDT | 2025-06-20 | 1.46 | 1.23 | 2.09 | 0.00 | - | 6 | 397 | 53.25% |
| WDC260116P00040000 | 2024-05-14 12:39PM EDT | 2026-01-16 | 1.41 | 1.35 | 1.59 | -0.24 | -14.55% | 1 | 1,000 | 42.36% |
© 2024 Yahoo. All rights reserved.