Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00055000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 17.51 | 14.65 | 18.00 | 0.00 | - | - | 1 | 182.62% |
| WDC240614C00055000 | 2024-05-17 11:16AM EDT | 2024-06-14 | 17.94 | 15.40 | 18.70 | +17.94 | - | 1 | 0 | 104.00% |
| WDC240621C00055000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 17.50 | 16.05 | 19.25 | -3.00 | -14.63% | 6 | 2,834 | 66.80% |
| WDC240628C00055000 | 2024-05-17 12:00PM EDT | 2024-06-28 | 18.35 | 15.65 | 19.45 | +18.35 | - | 1 | 0 | 57.81% |
| WDC240719C00055000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 15.00 | 16.20 | 18.90 | 0.00 | - | 5 | 610 | 71.66% |
| WDC240816C00055000 | 2024-05-16 9:50AM EDT | 2024-08-16 | 22.03 | 17.10 | 18.40 | 0.00 | - | 3 | 173 | 52.98% |
| WDC240920C00055000 | 2024-05-16 11:40AM EDT | 2024-09-20 | 22.25 | 17.65 | 19.00 | 0.00 | - | 2 | 506 | 51.49% |
| WDC241018C00055000 | 2024-05-10 1:50PM EDT | 2024-10-18 | 19.26 | 18.20 | 19.40 | 0.00 | - | 3 | 177 | 50.17% |
| WDC241115C00055000 | 2024-05-14 3:43PM EDT | 2024-11-15 | 21.25 | 19.25 | 20.10 | 0.00 | - | 1 | 26 | 51.60% |
| WDC250117C00055000 | 2024-05-16 10:56AM EDT | 2025-01-17 | 23.75 | 20.70 | 21.05 | 0.00 | - | 6 | 1,318 | 50.45% |
| WDC250221C00055000 | 2024-05-17 10:10AM EDT | 2025-02-21 | 22.45 | 20.35 | 22.75 | +1.64 | +7.88% | 6 | 415 | 50.04% |
| WDC250620C00055000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 23.13 | 22.95 | 23.55 | +1.23 | +5.62% | 2 | 33 | 51.07% |
| WDC260116C00055000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 24.75 | 23.60 | 25.95 | 0.00 | - | 1 | 44 | 49.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00055000 | 2024-05-01 11:04AM EDT | 2024-05-31 | 0.27 | 0.03 | 1.31 | 0.00 | - | 1 | 11 | 113.97% |
| WDC240607P00055000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 0.33 | 0.01 | 1.31 | 0.00 | - | 1 | 1 | 91.50% |
| WDC240621P00055000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 0.30 | 0.03 | 0.39 | 0.00 | - | 2 | 1,645 | 53.61% |
| WDC240719P00055000 | 2024-05-15 9:49AM EDT | 2024-07-19 | 0.19 | 0.14 | 0.32 | 0.00 | - | 1 | 336 | 43.46% |
| WDC240816P00055000 | 2024-05-16 1:59PM EDT | 2024-08-16 | 0.34 | 0.42 | 0.47 | 0.00 | - | 1 | 1,147 | 39.45% |
| WDC240920P00055000 | 2024-05-17 11:18AM EDT | 2024-09-20 | 0.65 | 0.68 | 0.77 | +0.12 | +22.64% | 1 | 613 | 38.23% |
| WDC241018P00055000 | 2024-05-10 11:03AM EDT | 2024-10-18 | 1.01 | 0.93 | 1.05 | 0.00 | - | 1 | 97 | 37.92% |
| WDC241115P00055000 | 2024-05-08 11:07AM EDT | 2024-11-15 | 1.60 | 1.28 | 1.42 | 0.00 | - | 1 | 224 | 38.53% |
| WDC250117P00055000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 1.91 | 1.86 | 2.01 | +0.29 | +17.90% | 5 | 1,076 | 37.68% |
| WDC250221P00055000 | 2024-05-15 3:26PM EDT | 2025-02-21 | 1.95 | 2.21 | 2.74 | 0.00 | - | 1 | 190 | 39.97% |
| WDC250620P00055000 | 2024-05-02 3:31PM EDT | 2025-06-20 | 4.20 | 3.15 | 3.50 | 0.00 | - | 1 | 1,198 | 37.33% |
| WDC260116P00055000 | 2024-05-14 3:42PM EDT | 2026-01-16 | 4.40 | 4.25 | 5.10 | 0.00 | - | 282 | 310 | 36.38% |
© 2024 Yahoo. All rights reserved.