Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531C00060000 | 2024-05-22 10:20AM EDT | 2024-05-31 | 14.04 | 16.30 | 16.65 | 0.00 | - | 4 | 10 | 132.03% |
| WDC240607C00060000 | 2024-05-21 3:42PM EDT | 2024-06-07 | 14.10 | 16.35 | 18.15 | 0.00 | - | 2 | 3 | 125.20% |
| WDC240621C00060000 | 2024-05-28 1:57PM EDT | 2024-06-21 | 16.08 | 16.65 | 17.05 | 0.00 | - | 5 | 772 | 67.77% |
| WDC240628C00060000 | 2024-05-24 1:50PM EDT | 2024-06-28 | 15.18 | 16.45 | 17.70 | 0.00 | - | 1 | 1 | 66.50% |
| WDC240719C00060000 | 2024-05-29 11:51AM EDT | 2024-07-19 | 18.00 | 17.05 | 17.50 | +4.10 | +29.50% | 10 | 531 | 55.37% |
| WDC240816C00060000 | 2024-05-22 10:12AM EDT | 2024-08-16 | 15.38 | 17.75 | 18.10 | 0.00 | - | 10 | 340 | 53.66% |
| WDC240920C00060000 | 2024-05-22 10:20AM EDT | 2024-09-20 | 16.04 | 18.25 | 18.65 | 0.00 | - | 4 | 208 | 50.04% |
| WDC241018C00060000 | 2024-05-28 12:56PM EDT | 2024-10-18 | 18.27 | 18.95 | 19.30 | 0.00 | - | 1 | 266 | 50.48% |
| WDC241115C00060000 | 2024-05-16 1:56PM EDT | 2024-11-15 | 20.00 | 19.65 | 20.00 | +1.55 | +8.40% | 1 | 294 | 51.16% |
| WDC250117C00060000 | 2024-05-23 10:51AM EDT | 2025-01-17 | 19.65 | 20.80 | 21.45 | 0.00 | - | 5 | 2,082 | 51.23% |
| WDC250221C00060000 | 2024-05-23 11:51AM EDT | 2025-02-21 | 21.04 | 21.50 | 22.35 | 0.00 | - | 3 | 149 | 51.92% |
| WDC250620C00060000 | 2024-05-22 2:39PM EDT | 2025-06-20 | 20.62 | 23.35 | 24.25 | 0.00 | - | 1 | 356 | 51.08% |
| WDC260116C00060000 | 2024-05-29 11:38AM EDT | 2026-01-16 | 26.51 | 26.15 | 26.60 | +1.34 | +5.32% | 79 | 356 | 50.35% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00060000 | 2024-05-17 12:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.33 | 0.00 | - | 11 | 12 | 155.08% |
| WDC240607P00060000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.35 | 0.00 | - | 10 | 17 | 86.33% |
| WDC240614P00060000 | 2024-05-28 9:34AM EDT | 2024-06-14 | 0.24 | 0.01 | 0.75 | 0.00 | - | 1 | 38 | 77.73% |
| WDC240621P00060000 | 2024-05-29 11:19AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.21 | +0.01 | +16.67% | 4 | 1,366 | 51.66% |
| WDC240628P00060000 | 2024-05-14 1:55PM EDT | 2024-06-28 | 0.46 | 0.02 | 0.75 | 0.00 | - | - | 2 | 57.76% |
| WDC240719P00060000 | 2024-05-28 1:17PM EDT | 2024-07-19 | 0.24 | 0.19 | 0.25 | -0.02 | -7.69% | 1 | 404 | 40.48% |
| WDC240816P00060000 | 2024-05-29 11:22AM EDT | 2024-08-16 | 0.55 | 0.54 | 0.59 | -0.06 | -9.84% | 5 | 566 | 40.06% |
| WDC240920P00060000 | 2024-05-28 9:39AM EDT | 2024-09-20 | 0.95 | 0.89 | 0.98 | 0.00 | - | 1 | 531 | 38.70% |
| WDC241018P00060000 | 2024-05-28 9:39AM EDT | 2024-10-18 | 1.28 | 1.20 | 1.35 | 0.00 | - | 1 | 2,294 | 38.55% |
| WDC241115P00060000 | 2024-05-24 1:17PM EDT | 2024-11-15 | 1.88 | 1.65 | 1.81 | 0.00 | - | 2 | 497 | 39.20% |
| WDC250117P00060000 | 2024-05-24 11:03AM EDT | 2025-01-17 | 2.55 | 2.19 | 2.52 | 0.00 | - | 2 | 2,023 | 38.25% |
| WDC250221P00060000 | 2024-05-17 10:21AM EDT | 2025-02-21 | 3.25 | 2.76 | 2.95 | 0.00 | - | 86 | 370 | 38.18% |
| WDC250620P00060000 | 2024-05-24 2:50PM EDT | 2025-06-20 | 4.20 | 3.80 | 6.20 | 0.00 | - | 2 | 50 | 46.16% |
| WDC260116P00060000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 5.60 | 5.10 | 5.55 | +0.30 | +5.66% | 1 | 67 | 34.97% |
© 2024 Yahoo. All rights reserved.